Fair Isaac - Preço Das Ações

Preço das Ações
1,446.26
Mudança Diária
32.06 2.27%
Mensal
25.91%
Anual
86.20%
Q2 Previsão
1,355.93
Preço Chg Dia Ano Data
ACI Worldwide 37.29 -0.21 -0.56% 55.38% 2024-05-20
Adobe Systems 484.50 1.26 0.26% 30.22% 2024-05-20
Ansys 328.76 1.25 0.38% 7.12% 2024-05-20
Bright Horizons Family Solutions 110.67 1.61 1.48% 28.42% 2024-05-20
Blackbaud 79.60 0.30 0.38% 9.21% 2024-05-20
BOX 26.98 0.24 0.90% -2.56% 2024-05-20
Dayforce 62.30 -1.02 -1.61% -1.74% 2024-05-20
Salesforce 286.76 1.70 0.60% 34.43% 2024-05-20
CoStar 87.56 0.17 0.19% 9.66% 2024-05-20
Equifax 251.40 2.46 0.99% 19.52% 2024-05-20
Envestnet 67.75 -0.06 -0.09% 23.18% 2024-05-20
Experian 3,644.50 -37.50 -1.02% 28.78% 2024-05-21
FactSet Research Systems 452.50 3.71 0.83% 13.62% 2024-05-20
Fair Isaac 1,446.26 32.06 2.27% 86.20% 2024-05-20
Guidewire Software 124.87 1.95 1.59% 52.80% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Gartner 456.38 5.92 1.31% 37.71% 2024-05-20
Moody's 412.66 -1.51 -0.36% 31.36% 2024-05-20
Msci 512.43 7.57 1.50% 8.47% 2024-05-20
Paycom Software 179.61 -2.31 -1.27% -36.36% 2024-05-20
Pegasystems 64.13 1.25 1.99% 38.48% 2024-05-20
PTC 183.85 -0.35 -0.19% 36.44% 2024-05-20
RingCentral 37.23 0.31 0.84% 16.27% 2024-05-20
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
Teradata 33.53 -0.04 -0.12% -26.45% 2024-05-20
Tyler Technologies 493.47 4.87 1.00% 24.00% 2024-05-20
Verint Systems 32.29 0.20 0.62% -8.84% 2024-05-20
Verisk Analytics 252.37 0.78 0.31% 15.63% 2024-05-20
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20
US500 5313 4.86 0.09% 26.72% 2024-05-21