Fair Isaac - Preço Das Ações

Preço das Ações
1,807.17
Mudança Diária
43.44 2.46%
Mensal
5.82%
Anual
25.99%
Q2 Previsão
1,801.21

Preço Chg Dia Ano Data
ACI Worldwide 44.59 -0.19 -0.42% 20.06% 2025-06-20
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
Ansys 334.96 -1.27 -0.38% 2.93% 2025-06-20
Bright Horizons Family Solutions 122.33 0.10 0.08% 19.58% 2025-06-20
Blackbaud 61.50 1.47 2.45% -18.77% 2025-06-20
BOX 34.31 -0.71 -2.03% 32.78% 2025-06-20
Dayforce 56.57 0.33 0.59% 12.76% 2025-06-20
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
CoStar 79.65 0.08 0.10% 7.94% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Fair Isaac 1,807.17 43.44 2.46% 25.99% 2025-06-20
Gentrack Group Limited 11.34 0.17 1.52% 20.00% 2025-06-20
Guidewire Software 237.75 -9.04 -3.66% 73.16% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Gartner 392.89 -5.96 -1.49% -13.13% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
Paycom Software 231.70 -0.96 -0.41% 57.34% 2025-06-20
Pegasystems 99.21 -1.86 -1.84% 68.67% 2025-06-20
PTC 166.97 0.40 0.24% -5.76% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Teradata 21.35 -0.64 -2.91% -37.88% 2025-06-20
Tyler Technologies 570.23 1.10 0.19% 16.63% 2025-06-20
Verint Systems 16.67 0.24 1.46% -51.24% 2025-06-20
Verisk Analytics 306.02 -0.25 -0.08% 13.17% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20